Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1084.0 | 1110.0 | 1060.0 | 1079.0 | 68.96 Thousand |
| 10 Dec, 2024 | 1107.0 | 1107.0 | 1092.0 | 1101.0 | 133.52 Thousand |
| 09 Dec, 2024 | 1130.0 | 1178.0 | 1100.0 | 1109.0 | 134.62 Thousand |
| 06 Dec, 2024 | 1100.0 | 1120.0 | 1061.0 | 1084.0 | 73.36 Thousand |
| 05 Dec, 2024 | 1106.0 | 1125.0 | 1081.0 | 1107.0 | 262.69 Thousand |
| 04 Dec, 2024 | 1052.0 | 1109.0 | 1052.0 | 1098.0 | 675.5 Thousand |
| 03 Dec, 2024 | 1083.0 | 1083.0 | 1043.0 | 1081.0 | 3338.00 |
| 02 Dec, 2024 | 1110.0 | 1110.0 | 1043.0 | 1084.0 | 99.58 Thousand |
| 29 Nov, 2024 | 1138.0 | 1145.0 | 1057.0 | 1086.0 | 1.4 Million |
| 28 Nov, 2024 | 1084.0 | 1148.0 | 1052.0 | 1086.0 | 62.83 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242