Metair Investments Limited (MTA.JO)
ZAc 1029.0
(-3.2%)
ZAc 1029.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1160.0 | 1170.0 | 1151.0 | 1159.0 | 118.04 Thousand |
| 10 Jul, 2024 | 1170.0 | 1180.0 | 1145.0 | 1149.0 | 333.23 Thousand |
| 09 Jul, 2024 | 1169.0 | 1195.0 | 1151.0 | 1160.0 | 494.38 Thousand |
| 08 Jul, 2024 | 1152.0 | 1152.0 | 1144.0 | 1146.0 | 545.36 Thousand |
| 05 Jul, 2024 | 1152.0 | 1209.0 | 1152.0 | 1155.0 | 370.95 Thousand |
| 04 Jul, 2024 | 1155.0 | 1169.0 | 1125.0 | 1146.0 | 489.38 Thousand |
| 03 Jul, 2024 | 1090.0 | 1148.0 | 1090.0 | 1142.0 | 250.5 Thousand |
| 02 Jul, 2024 | 1101.0 | 1128.0 | 1078.0 | 1089.0 | 381.32 Thousand |
| 01 Jul, 2024 | 1115.0 | 1170.0 | 1083.0 | 1099.0 | 1.4 Million |
| 28 Jun, 2024 | 1128.0 | 1128.0 | 1091.0 | 1098.0 | 271.14 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242