Metair Investments Limited (MTA.JO)

ZAc 790.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1109.0 1132.0 1077.0 1101.0 205.04 Thousand
11 Dec, 2024 1084.0 1110.0 1060.0 1079.0 68.96 Thousand
10 Dec, 2024 1107.0 1107.0 1092.0 1101.0 133.52 Thousand
09 Dec, 2024 1130.0 1178.0 1100.0 1109.0 134.62 Thousand
06 Dec, 2024 1100.0 1120.0 1061.0 1084.0 73.36 Thousand
05 Dec, 2024 1106.0 1125.0 1081.0 1107.0 262.69 Thousand
04 Dec, 2024 1052.0 1109.0 1052.0 1098.0 675.5 Thousand
03 Dec, 2024 1083.0 1083.0 1043.0 1081.0 3338.00
02 Dec, 2024 1110.0 1110.0 1043.0 1084.0 99.58 Thousand
29 Nov, 2024 1138.0 1145.0 1057.0 1086.0 1.4 Million