Metair Investments Limited (MTA.JO)

ZAc 790.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1004.0 1044.0 976.0 1001.0 60.41 Thousand
27 Dec, 2024 1100.0 1100.0 1033.0 1051.0 78.79 Thousand
24 Dec, 2024 1063.0 1089.0 1063.0 1085.0 13.53 Thousand
23 Dec, 2024 1080.0 1125.0 1063.0 1088.0 47.04 Thousand
20 Dec, 2024 1042.0 1090.0 1042.0 1061.0 283.26 Thousand
19 Dec, 2024 1064.0 1064.0 1036.0 1048.0 129.53 Thousand
18 Dec, 2024 1053.0 1076.0 1001.0 1028.0 108.4 Thousand
17 Dec, 2024 1085.0 1085.0 1056.0 1065.0 86.19 Thousand
13 Dec, 2024 1126.0 1126.0 1088.0 1088.0 268.22 Thousand
12 Dec, 2024 1109.0 1132.0 1077.0 1101.0 205.04 Thousand