Metair Investments Limited (MTA.JO)
ZAc 1029.0
(-3.2%)
ZAc 1029.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1139.0 | 1139.0 | 1087.0 | 1087.0 | 67.77 Thousand |
| 26 Jun, 2024 | 1118.0 | 1133.0 | 1085.0 | 1101.0 | 162.31 Thousand |
| 25 Jun, 2024 | 1147.0 | 1150.0 | 1132.0 | 1133.0 | 233.18 Thousand |
| 24 Jun, 2024 | 1199.0 | 1219.0 | 1131.0 | 1147.0 | 324.42 Thousand |
| 21 Jun, 2024 | 1198.0 | 1198.0 | 1141.0 | 1144.0 | 2.6 Million |
| 20 Jun, 2024 | 1200.0 | 1200.0 | 1135.0 | 1149.0 | 832.29 Thousand |
| 19 Jun, 2024 | 1125.0 | 1175.0 | 1125.0 | 1175.0 | 590.67 Thousand |
| 18 Jun, 2024 | 1090.0 | 1175.0 | 1090.0 | 1126.0 | 498.39 Thousand |
| 14 Jun, 2024 | 1150.0 | 1175.0 | 1100.0 | 1105.0 | 118.93 Thousand |
| 13 Jun, 2024 | 1120.0 | 1199.0 | 1089.0 | 1114.0 | 55.63 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242