Metair Investments Limited (MTA.JO)

ZAc 790.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1094.0 1094.0 1028.0 1086.0 31.18 Thousand
26 Nov, 2024 1069.0 1105.0 1055.0 1062.0 81.5 Thousand
25 Nov, 2024 1068.0 1068.0 1048.0 1055.0 14.85 Thousand
22 Nov, 2024 1050.0 1080.0 1043.0 1047.0 155.48 Thousand
21 Nov, 2024 1029.0 1100.0 1020.0 1061.0 286.94 Thousand
20 Nov, 2024 1031.0 1031.0 951.0 1003.0 127.22 Thousand
19 Nov, 2024 1066.0 1066.0 1003.0 1035.0 37.72 Thousand
18 Nov, 2024 1064.0 1085.0 1020.0 1069.0 35.17 Thousand
15 Nov, 2024 1016.0 1080.0 1016.0 1066.0 334.82 Thousand
14 Nov, 2024 1037.0 1099.0 1036.0 1057.0 57.04 Thousand