Metair Investments Limited (MTA.JO)
ZAc 1029.0
(-3.2%)
ZAc 1029.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1120.0 | 1160.0 | 1100.0 | 1111.0 | 89.27 Thousand |
| 27 May, 2024 | 1130.0 | 1150.0 | 1106.0 | 1106.0 | 169 Thousand |
| 24 May, 2024 | 1100.0 | 1160.0 | 1079.0 | 1132.0 | 22.07 Thousand |
| 23 May, 2024 | 1103.0 | 1165.0 | 1079.0 | 1092.0 | 44.73 Thousand |
| 22 May, 2024 | 1100.0 | 1100.0 | 1079.0 | 1079.0 | 209 Thousand |
| 21 May, 2024 | 1100.0 | 1120.0 | 1077.0 | 1091.0 | 335.74 Thousand |
| 20 May, 2024 | 1100.0 | 1100.0 | 1081.0 | 1092.0 | 35.83 Thousand |
| 17 May, 2024 | 1094.0 | 1100.0 | 1077.0 | 1078.0 | 264.32 Thousand |
| 16 May, 2024 | 1094.0 | 1125.0 | 1056.0 | 1075.0 | 461.76 Thousand |
| 15 May, 2024 | 1074.0 | 1083.0 | 1010.0 | 1065.0 | 55.81 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242