Metair Investments Limited (MTA.JO)

ZAc 790.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1223.0 1270.0 1181.0 1260.0 356.03 Thousand
03 Oct, 2024 1228.0 1274.0 1155.0 1221.0 107.39 Thousand
02 Oct, 2024 1280.0 1292.0 1205.0 1237.0 132.32 Thousand
01 Oct, 2024 1282.0 1305.0 1265.0 1289.0 137.94 Thousand
30 Sep, 2024 1446.0 1446.0 1301.0 1306.0 142.4 Thousand
27 Sep, 2024 1398.0 1430.0 1388.0 1398.0 162.55 Thousand
26 Sep, 2024 1405.0 1448.0 1327.0 1399.0 401.97 Thousand
25 Sep, 2024 1481.0 1482.0 1408.0 1429.0 196.18 Thousand
23 Sep, 2024 1431.0 1500.0 1430.0 1476.0 37.32 Thousand
20 Sep, 2024 1474.0 1601.0 1428.0 1433.0 83.61 Thousand