Metair Investments Limited (MTA.JO)
ZAc 1029.0
(-3.2%)
ZAc 1029.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1156.0 | 1219.0 | 1141.0 | 1176.0 | 159.06 Thousand |
| 26 Apr, 2024 | 1099.0 | 1150.0 | 1073.0 | 1129.0 | 184.45 Thousand |
| 25 Apr, 2024 | 1107.0 | 1135.0 | 1075.0 | 1102.0 | 291.11 Thousand |
| 24 Apr, 2024 | 1126.0 | 1197.0 | 1100.0 | 1129.0 | 395.97 Thousand |
| 23 Apr, 2024 | 1180.0 | 1200.0 | 1156.0 | 1157.0 | 696.09 Thousand |
| 22 Apr, 2024 | 1216.0 | 1249.0 | 1181.0 | 1197.0 | 1.42 Million |
| 19 Apr, 2024 | 1160.0 | 1200.0 | 1160.0 | 1187.0 | 41.54 Thousand |
| 18 Apr, 2024 | 1140.0 | 1280.0 | 1095.0 | 1198.0 | 80.62 Thousand |
| 17 Apr, 2024 | 1153.0 | 1249.0 | 1153.0 | 1194.0 | 14.78 Thousand |
| 16 Apr, 2024 | 1249.0 | 1249.0 | 1193.0 | 1199.0 | 2.67 Million |
DZSI
FLO
6104
LPDNF
SANA
6242