Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1605.0 | 1665.0 | 1401.0 | 1508.0 | 333.13 Thousand |
| 17 Sep, 2024 | 1700.0 | 1777.0 | 1575.0 | 1603.0 | 815.14 Thousand |
| 16 Sep, 2024 | 1501.0 | 1520.0 | 1500.0 | 1500.0 | 48.23 Thousand |
| 13 Sep, 2024 | 1502.0 | 1526.0 | 1502.0 | 1519.0 | 3427.00 |
| 12 Sep, 2024 | 1501.0 | 1529.0 | 1500.0 | 1517.0 | 72.48 Thousand |
| 11 Sep, 2024 | 1508.0 | 1523.0 | 1461.0 | 1504.0 | 176.61 Thousand |
| 10 Sep, 2024 | 1452.0 | 1524.0 | 1450.0 | 1486.0 | 87.67 Thousand |
| 09 Sep, 2024 | 1496.0 | 1496.0 | 1436.0 | 1463.0 | 41.43 Thousand |
| 06 Sep, 2024 | 1524.0 | 1524.0 | 1452.0 | 1471.0 | 122.91 Thousand |
| 05 Sep, 2024 | 1450.0 | 1547.0 | 1450.0 | 1528.0 | 402.66 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242