Metair Investments Limited (MTA.JO)
ZAc 1029.0
(-3.2%)
ZAc 1029.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1260.0 | 1329.0 | 1200.0 | 1252.0 | 90.51 Thousand |
| 12 Apr, 2024 | 1201.0 | 1252.0 | 1180.0 | 1199.0 | 51.73 Thousand |
| 11 Apr, 2024 | 1284.0 | 1294.0 | 1201.0 | 1201.0 | 188.78 Thousand |
| 10 Apr, 2024 | 1295.0 | 1295.0 | 1254.0 | 1280.0 | 40.47 Thousand |
| 09 Apr, 2024 | 1251.0 | 1294.0 | 1250.0 | 1293.0 | 28.38 Thousand |
| 08 Apr, 2024 | 1268.0 | 1270.0 | 1251.0 | 1266.0 | 20.42 Thousand |
| 05 Apr, 2024 | 1275.0 | 1275.0 | 1243.0 | 1269.0 | 12.82 Thousand |
| 04 Apr, 2024 | 1250.0 | 1281.0 | 1217.0 | 1273.0 | 61.18 Thousand |
| 03 Apr, 2024 | 1299.0 | 1299.0 | 1200.0 | 1241.0 | 514.66 Thousand |
| 02 Apr, 2024 | 1382.0 | 1382.0 | 1253.0 | 1257.0 | 157.57 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242