Metair Investments Limited (MTA.JO)
ZAc 1029.0
(-3.2%)
ZAc 1029.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1407.0 | 1435.0 | 1315.0 | 1340.0 | 270.56 Thousand |
| 27 Mar, 2024 | 1286.0 | 1385.0 | 1233.0 | 1343.0 | 383.16 Thousand |
| 26 Mar, 2024 | 1279.0 | 1279.0 | 1228.0 | 1266.0 | 111.37 Thousand |
| 25 Mar, 2024 | 1285.0 | 1350.0 | 1219.0 | 1227.0 | 512.85 Thousand |
| 22 Mar, 2024 | 1299.0 | 1376.0 | 1275.0 | 1316.0 | 309.87 Thousand |
| 20 Mar, 2024 | 1206.0 | 1300.0 | 1206.0 | 1257.0 | 170.33 Thousand |
| 19 Mar, 2024 | 1269.0 | 1269.0 | 1206.0 | 1223.0 | 113.31 Thousand |
| 18 Mar, 2024 | 1198.0 | 1294.0 | 1198.0 | 1236.0 | 576.06 Thousand |
| 15 Mar, 2024 | 1135.0 | 1250.0 | 1133.0 | 1250.0 | 3 Million |
| 14 Mar, 2024 | 1248.0 | 1265.0 | 1170.0 | 1170.0 | 703.72 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242