Metair Investments Limited (MTA.JO)
ZAc 1029.0
(-3.2%)
ZAc 1029.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1309.0 | 1320.0 | 1263.0 | 1280.0 | 49.68 Thousand |
| 27 Feb, 2024 | 1395.0 | 1395.0 | 1285.0 | 1313.0 | 2.73 Million |
| 26 Feb, 2024 | 1367.0 | 1394.0 | 1339.0 | 1348.0 | 145.61 Thousand |
| 23 Feb, 2024 | 1305.0 | 1445.0 | 1305.0 | 1350.0 | 332.88 Thousand |
| 22 Feb, 2024 | 1356.0 | 1365.0 | 1301.0 | 1336.0 | 88.12 Thousand |
| 21 Feb, 2024 | 1278.0 | 1329.0 | 1253.0 | 1293.0 | 118.71 Thousand |
| 20 Feb, 2024 | 1259.0 | 1294.0 | 1242.0 | 1247.0 | 219.39 Thousand |
| 19 Feb, 2024 | 1303.0 | 1324.0 | 1266.0 | 1292.0 | 204.87 Thousand |
| 16 Feb, 2024 | 1320.0 | 1391.0 | 1240.0 | 1280.0 | 432.93 Thousand |
| 15 Feb, 2024 | 1275.0 | 1350.0 | 1260.0 | 1281.0 | 444.26 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242