Metair Investments Limited (MTA.JO)
ZAc 1029.0
(-3.2%)
ZAc 1029.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1465.0 | 1489.0 | 1420.0 | 1459.0 | 434.56 Thousand |
| 30 Jan, 2024 | 1498.0 | 1498.0 | 1450.0 | 1464.0 | 113.28 Thousand |
| 29 Jan, 2024 | 1481.0 | 1533.0 | 1401.0 | 1471.0 | 373.55 Thousand |
| 26 Jan, 2024 | 1482.0 | 1500.0 | 1477.0 | 1500.0 | 29.08 Thousand |
| 25 Jan, 2024 | 1530.0 | 1549.0 | 1471.0 | 1499.0 | 178.43 Thousand |
| 24 Jan, 2024 | 1530.0 | 1600.0 | 1481.0 | 1499.0 | 119.52 Thousand |
| 23 Jan, 2024 | 1503.0 | 1519.0 | 1480.0 | 1494.0 | 168.33 Thousand |
| 22 Jan, 2024 | 1479.0 | 1500.0 | 1465.0 | 1478.0 | 260.5 Thousand |
| 19 Jan, 2024 | 1564.0 | 1641.0 | 1480.0 | 1483.0 | 209.81 Thousand |
| 18 Jan, 2024 | 1567.0 | 1600.0 | 1501.0 | 1527.0 | 678.36 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242