Metair Investments Limited (MTA.JO)

ZAc 1029.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1820.0 1850.0 1675.0 1742.0 13.78 Thousand
02 Jan, 2024 1849.0 1862.0 1721.0 1769.0 24.54 Thousand
29 Dec, 2023 1812.0 1845.0 1720.0 1772.0 490.28 Thousand
28 Dec, 2023 1807.0 1955.0 1750.0 1777.0 155.46 Thousand
27 Dec, 2023 1975.0 1975.0 1710.0 1754.0 111.87 Thousand
22 Dec, 2023 1759.0 1800.0 1673.0 1797.0 49.98 Thousand
21 Dec, 2023 1810.0 1820.0 1711.0 1803.0 101.86 Thousand
20 Dec, 2023 1750.0 1760.0 1735.0 1752.0 91.36 Thousand
19 Dec, 2023 1674.0 1825.0 1661.0 1802.0 81.55 Thousand
18 Dec, 2023 1596.0 1674.0 1596.0 1656.0 32.32 Thousand