Metair Investments Limited (MTA.JO)

ZAc 1029.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1610.0 1610.0 1580.0 1598.0 263.65 Thousand
13 Dec, 2023 1602.0 1624.0 1576.0 1593.0 157.42 Thousand
12 Dec, 2023 1674.0 1675.0 1600.0 1600.0 291.51 Thousand
11 Dec, 2023 1739.0 1800.0 1631.0 1664.0 227.34 Thousand
08 Dec, 2023 1675.0 1773.0 1658.0 1674.0 255.81 Thousand
07 Dec, 2023 1740.0 1799.0 1668.0 1668.0 87.93 Thousand
06 Dec, 2023 1764.0 1911.0 1651.0 1674.0 578.54 Thousand
05 Dec, 2023 1722.0 1799.0 1722.0 1791.0 48.36 Thousand
04 Dec, 2023 1669.0 1746.0 1663.0 1710.0 77.69 Thousand
01 Dec, 2023 1659.0 1680.0 1657.0 1659.0 160.36 Thousand