Metair Investments Limited (MTA.JO)

ZAc 790.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1130.0 1150.0 1106.0 1106.0 169 Thousand
24 May, 2024 1100.0 1160.0 1079.0 1132.0 22.07 Thousand
23 May, 2024 1103.0 1165.0 1079.0 1092.0 44.73 Thousand
22 May, 2024 1100.0 1100.0 1079.0 1079.0 209 Thousand
21 May, 2024 1100.0 1120.0 1077.0 1091.0 335.74 Thousand
20 May, 2024 1100.0 1100.0 1081.0 1092.0 35.83 Thousand
17 May, 2024 1094.0 1100.0 1077.0 1078.0 264.32 Thousand
16 May, 2024 1094.0 1125.0 1056.0 1075.0 461.76 Thousand
15 May, 2024 1074.0 1083.0 1010.0 1065.0 55.81 Thousand
14 May, 2024 1112.0 1150.0 1066.0 1084.0 120.93 Thousand