Metair Investments Limited (MTA.JO)

ZAc 1029.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1779.0 1779.0 1688.0 1732.0 41.22 Thousand
15 Nov, 2023 1751.0 1820.0 1665.0 1730.0 227.99 Thousand
14 Nov, 2023 1690.0 1820.0 1610.0 1731.0 238.22 Thousand
13 Nov, 2023 1700.0 1679.0 1576.0 1606.0 300.08 Thousand
10 Nov, 2023 1605.0 1675.0 1605.0 1661.0 138.76 Thousand
09 Nov, 2023 1556.0 1655.0 1556.0 1610.0 127.58 Thousand
08 Nov, 2023 1520.0 1616.0 1500.0 1540.0 749.12 Thousand
07 Nov, 2023 1510.0 1510.0 1476.0 1492.0 44.57 Thousand
06 Nov, 2023 1500.0 1520.0 1476.0 1492.0 173.25 Thousand
03 Nov, 2023 1500.0 1560.0 1461.0 1497.0 39.49 Thousand