Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1126.0 | 1197.0 | 1100.0 | 1129.0 | 395.97 Thousand |
| 23 Apr, 2024 | 1180.0 | 1200.0 | 1156.0 | 1157.0 | 696.09 Thousand |
| 22 Apr, 2024 | 1216.0 | 1249.0 | 1181.0 | 1197.0 | 1.42 Million |
| 19 Apr, 2024 | 1160.0 | 1200.0 | 1160.0 | 1187.0 | 41.54 Thousand |
| 18 Apr, 2024 | 1140.0 | 1280.0 | 1095.0 | 1198.0 | 80.62 Thousand |
| 17 Apr, 2024 | 1153.0 | 1249.0 | 1153.0 | 1194.0 | 14.78 Thousand |
| 16 Apr, 2024 | 1249.0 | 1249.0 | 1193.0 | 1199.0 | 2.67 Million |
| 15 Apr, 2024 | 1260.0 | 1329.0 | 1200.0 | 1252.0 | 90.51 Thousand |
| 12 Apr, 2024 | 1201.0 | 1252.0 | 1180.0 | 1199.0 | 51.73 Thousand |
| 11 Apr, 2024 | 1284.0 | 1294.0 | 1201.0 | 1201.0 | 188.78 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242