Metair Investments Limited (MTA.JO)

ZAc 790.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1295.0 1295.0 1254.0 1280.0 40.47 Thousand
09 Apr, 2024 1251.0 1294.0 1250.0 1293.0 28.38 Thousand
08 Apr, 2024 1268.0 1270.0 1251.0 1266.0 20.42 Thousand
05 Apr, 2024 1275.0 1275.0 1243.0 1269.0 12.82 Thousand
04 Apr, 2024 1250.0 1281.0 1217.0 1273.0 61.18 Thousand
03 Apr, 2024 1299.0 1299.0 1200.0 1241.0 514.66 Thousand
02 Apr, 2024 1382.0 1382.0 1253.0 1257.0 157.57 Thousand
28 Mar, 2024 1407.0 1435.0 1315.0 1340.0 270.56 Thousand
27 Mar, 2024 1286.0 1385.0 1233.0 1343.0 383.16 Thousand
26 Mar, 2024 1279.0 1279.0 1228.0 1266.0 111.37 Thousand