ZAc 790.0
(6.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 1295.0 | 1295.0 | 1254.0 | 1280.0 | 40.47 Thousand |
09 Apr, 2024 | 1251.0 | 1294.0 | 1250.0 | 1293.0 | 28.38 Thousand |
08 Apr, 2024 | 1268.0 | 1270.0 | 1251.0 | 1266.0 | 20.42 Thousand |
05 Apr, 2024 | 1275.0 | 1275.0 | 1243.0 | 1269.0 | 12.82 Thousand |
04 Apr, 2024 | 1250.0 | 1281.0 | 1217.0 | 1273.0 | 61.18 Thousand |
03 Apr, 2024 | 1299.0 | 1299.0 | 1200.0 | 1241.0 | 514.66 Thousand |
02 Apr, 2024 | 1382.0 | 1382.0 | 1253.0 | 1257.0 | 157.57 Thousand |
28 Mar, 2024 | 1407.0 | 1435.0 | 1315.0 | 1340.0 | 270.56 Thousand |
27 Mar, 2024 | 1286.0 | 1385.0 | 1233.0 | 1343.0 | 383.16 Thousand |
26 Mar, 2024 | 1279.0 | 1279.0 | 1228.0 | 1266.0 | 111.37 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242