Metair Investments Limited (MTA.JO)
ZAc 1029.0
(-3.2%)
ZAc 1029.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1515.0 | 1550.0 | 1400.0 | 1485.0 | 40.82 Thousand |
| 01 Nov, 2023 | 1526.0 | 1526.0 | 1427.0 | 1465.0 | 205.14 Thousand |
| 31 Oct, 2023 | 1460.0 | 1489.0 | 1415.0 | 1476.0 | 676.55 Thousand |
| 30 Oct, 2023 | 1421.0 | 1490.0 | 1383.0 | 1472.0 | 128.58 Thousand |
| 27 Oct, 2023 | 1513.0 | 1513.0 | 1402.0 | 1495.0 | 52.01 Thousand |
| 26 Oct, 2023 | 1500.0 | 1500.0 | 1329.0 | 1498.0 | 80.54 Thousand |
| 25 Oct, 2023 | 1520.0 | 1590.0 | 1468.0 | 1499.0 | 44.98 Thousand |
| 24 Oct, 2023 | 1520.0 | 1580.0 | 1470.0 | 1500.0 | 24.08 Thousand |
| 23 Oct, 2023 | 1499.0 | 1500.0 | 1480.0 | 1497.0 | 13.72 Thousand |
| 20 Oct, 2023 | 1510.0 | 1529.0 | 1468.0 | 1497.0 | 216.41 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242