Metair Investments Limited (MTA.JO)

ZAc 1029.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1700.0 1649.0 1467.0 1530.0 49.8 Thousand
04 Oct, 2023 1499.0 1505.0 1480.0 1500.0 13.26 Thousand
03 Oct, 2023 1469.0 1550.0 1469.0 1505.0 61.84 Thousand
02 Oct, 2023 1496.0 1550.0 1480.0 1506.0 78.7 Thousand
29 Sep, 2023 1492.0 1500.0 1481.0 1490.0 33.29 Thousand
28 Sep, 2023 1490.0 1520.0 1476.0 1500.0 223.89 Thousand
27 Sep, 2023 1537.0 1537.0 1458.0 1499.0 94.03 Thousand
26 Sep, 2023 1480.0 1548.0 1462.0 1500.0 1.6 Million
22 Sep, 2023 1500.0 1500.0 1463.0 1480.0 65.32 Thousand
21 Sep, 2023 1579.0 1579.0 1473.0 1480.0 164.4 Thousand