Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1130.0 | 1180.0 | 1020.0 | 1068.0 | 631.18 Thousand |
| 06 Mar, 2024 | 1157.0 | 1210.0 | 1061.0 | 1116.0 | 608.62 Thousand |
| 05 Mar, 2024 | 1089.0 | 1205.0 | 1089.0 | 1132.0 | 536.7 Thousand |
| 04 Mar, 2024 | 1187.0 | 1187.0 | 1101.0 | 1142.0 | 407.51 Thousand |
| 01 Mar, 2024 | 1231.0 | 1282.0 | 1083.0 | 1161.0 | 755.8 Thousand |
| 29 Feb, 2024 | 1266.0 | 1305.0 | 1200.0 | 1243.0 | 346.45 Thousand |
| 28 Feb, 2024 | 1309.0 | 1320.0 | 1263.0 | 1280.0 | 49.68 Thousand |
| 27 Feb, 2024 | 1395.0 | 1395.0 | 1285.0 | 1313.0 | 2.73 Million |
| 26 Feb, 2024 | 1367.0 | 1394.0 | 1339.0 | 1348.0 | 145.61 Thousand |
| 23 Feb, 2024 | 1305.0 | 1445.0 | 1305.0 | 1350.0 | 332.88 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242