Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1356.0 | 1365.0 | 1301.0 | 1336.0 | 88.12 Thousand |
| 21 Feb, 2024 | 1278.0 | 1329.0 | 1253.0 | 1293.0 | 118.71 Thousand |
| 20 Feb, 2024 | 1259.0 | 1294.0 | 1242.0 | 1247.0 | 219.39 Thousand |
| 19 Feb, 2024 | 1303.0 | 1324.0 | 1266.0 | 1292.0 | 204.87 Thousand |
| 16 Feb, 2024 | 1320.0 | 1391.0 | 1240.0 | 1280.0 | 432.93 Thousand |
| 15 Feb, 2024 | 1275.0 | 1350.0 | 1260.0 | 1281.0 | 444.26 Thousand |
| 14 Feb, 2024 | 1279.0 | 1299.0 | 1201.0 | 1248.0 | 1.14 Million |
| 13 Feb, 2024 | 1300.0 | 1300.0 | 1233.0 | 1254.0 | 398.08 Thousand |
| 12 Feb, 2024 | 1339.0 | 1370.0 | 1251.0 | 1290.0 | 287.28 Thousand |
| 09 Feb, 2024 | 1350.0 | 1350.0 | 1314.0 | 1314.0 | 181.66 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242