Metair Investments Limited (MTA.JO)

ZAc 1029.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1600.0 1550.0 1499.0 1540.0 19.94 Thousand
19 Sep, 2023 1600.0 1645.0 1499.0 1500.0 131.67 Thousand
18 Sep, 2023 1519.0 1571.0 1499.0 1570.0 16.12 Thousand
15 Sep, 2023 1500.0 1540.0 1429.0 1519.0 84.29 Thousand
14 Sep, 2023 1565.0 1643.0 1480.0 1540.0 32.79 Thousand