Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1363.0 | 1419.0 | 1355.0 | 1362.0 | 368.43 Thousand |
| 07 Feb, 2024 | 1399.0 | 1410.0 | 1385.0 | 1396.0 | 276.46 Thousand |
| 06 Feb, 2024 | 1433.0 | 1445.0 | 1405.0 | 1412.0 | 326.72 Thousand |
| 05 Feb, 2024 | 1447.0 | 1549.0 | 1429.0 | 1483.0 | 48.6 Thousand |
| 02 Feb, 2024 | 1465.0 | 1465.0 | 1420.0 | 1447.0 | 99.84 Thousand |
| 01 Feb, 2024 | 1460.0 | 1460.0 | 1352.0 | 1433.0 | 126.52 Thousand |
| 31 Jan, 2024 | 1465.0 | 1489.0 | 1420.0 | 1459.0 | 434.56 Thousand |
| 30 Jan, 2024 | 1498.0 | 1498.0 | 1450.0 | 1464.0 | 113.28 Thousand |
| 29 Jan, 2024 | 1481.0 | 1533.0 | 1401.0 | 1471.0 | 373.55 Thousand |
| 26 Jan, 2024 | 1482.0 | 1500.0 | 1477.0 | 1500.0 | 29.08 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242