Metair Investments Limited (MTA.JO)

ZAc 790.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1650.0 1650.0 1613.0 1633.0 23.68 Thousand
10 Jan, 2024 1700.0 1700.0 1610.0 1652.0 60.15 Thousand
09 Jan, 2024 1728.0 1789.0 1661.0 1699.0 28.57 Thousand
08 Jan, 2024 1651.0 1700.0 1651.0 1673.0 19.92 Thousand
05 Jan, 2024 1750.0 1750.0 1655.0 1701.0 23.94 Thousand
04 Jan, 2024 1768.0 1800.0 1663.0 1721.0 16.02 Thousand
03 Jan, 2024 1820.0 1850.0 1675.0 1742.0 13.78 Thousand
02 Jan, 2024 1849.0 1862.0 1721.0 1769.0 24.54 Thousand
29 Dec, 2023 1812.0 1845.0 1720.0 1772.0 490.28 Thousand
28 Dec, 2023 1807.0 1955.0 1750.0 1777.0 155.46 Thousand