Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1650.0 | 1650.0 | 1613.0 | 1633.0 | 23.68 Thousand |
| 10 Jan, 2024 | 1700.0 | 1700.0 | 1610.0 | 1652.0 | 60.15 Thousand |
| 09 Jan, 2024 | 1728.0 | 1789.0 | 1661.0 | 1699.0 | 28.57 Thousand |
| 08 Jan, 2024 | 1651.0 | 1700.0 | 1651.0 | 1673.0 | 19.92 Thousand |
| 05 Jan, 2024 | 1750.0 | 1750.0 | 1655.0 | 1701.0 | 23.94 Thousand |
| 04 Jan, 2024 | 1768.0 | 1800.0 | 1663.0 | 1721.0 | 16.02 Thousand |
| 03 Jan, 2024 | 1820.0 | 1850.0 | 1675.0 | 1742.0 | 13.78 Thousand |
| 02 Jan, 2024 | 1849.0 | 1862.0 | 1721.0 | 1769.0 | 24.54 Thousand |
| 29 Dec, 2023 | 1812.0 | 1845.0 | 1720.0 | 1772.0 | 490.28 Thousand |
| 28 Dec, 2023 | 1807.0 | 1955.0 | 1750.0 | 1777.0 | 155.46 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242