Metair Investments Limited (MTA.JO)

ZAc 790.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1975.0 1975.0 1710.0 1754.0 111.87 Thousand
22 Dec, 2023 1759.0 1800.0 1673.0 1797.0 49.98 Thousand
21 Dec, 2023 1810.0 1820.0 1711.0 1803.0 101.86 Thousand
20 Dec, 2023 1750.0 1760.0 1735.0 1752.0 91.36 Thousand
19 Dec, 2023 1674.0 1825.0 1661.0 1802.0 81.55 Thousand
18 Dec, 2023 1596.0 1674.0 1596.0 1656.0 32.32 Thousand
14 Dec, 2023 1610.0 1610.0 1580.0 1598.0 263.65 Thousand
13 Dec, 2023 1602.0 1624.0 1576.0 1593.0 157.42 Thousand
12 Dec, 2023 1674.0 1675.0 1600.0 1600.0 291.51 Thousand
11 Dec, 2023 1739.0 1800.0 1631.0 1664.0 227.34 Thousand