Metair Investments Limited (MTA.JO)

ZAc 790.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1530.0 1549.0 1471.0 1499.0 178.43 Thousand
24 Jan, 2024 1530.0 1600.0 1481.0 1499.0 119.52 Thousand
23 Jan, 2024 1503.0 1519.0 1480.0 1494.0 168.33 Thousand
22 Jan, 2024 1479.0 1500.0 1465.0 1478.0 260.5 Thousand
19 Jan, 2024 1564.0 1641.0 1480.0 1483.0 209.81 Thousand
18 Jan, 2024 1567.0 1600.0 1501.0 1527.0 678.36 Thousand
17 Jan, 2024 1600.0 1600.0 1510.0 1526.0 167.81 Thousand
16 Jan, 2024 1575.0 1600.0 1570.0 1574.0 107.13 Thousand
15 Jan, 2024 1583.0 1655.0 1539.0 1561.0 168.2 Thousand
12 Jan, 2024 1634.0 1650.0 1533.0 1550.0 576.71 Thousand