Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1530.0 | 1549.0 | 1471.0 | 1499.0 | 178.43 Thousand |
| 24 Jan, 2024 | 1530.0 | 1600.0 | 1481.0 | 1499.0 | 119.52 Thousand |
| 23 Jan, 2024 | 1503.0 | 1519.0 | 1480.0 | 1494.0 | 168.33 Thousand |
| 22 Jan, 2024 | 1479.0 | 1500.0 | 1465.0 | 1478.0 | 260.5 Thousand |
| 19 Jan, 2024 | 1564.0 | 1641.0 | 1480.0 | 1483.0 | 209.81 Thousand |
| 18 Jan, 2024 | 1567.0 | 1600.0 | 1501.0 | 1527.0 | 678.36 Thousand |
| 17 Jan, 2024 | 1600.0 | 1600.0 | 1510.0 | 1526.0 | 167.81 Thousand |
| 16 Jan, 2024 | 1575.0 | 1600.0 | 1570.0 | 1574.0 | 107.13 Thousand |
| 15 Jan, 2024 | 1583.0 | 1655.0 | 1539.0 | 1561.0 | 168.2 Thousand |
| 12 Jan, 2024 | 1634.0 | 1650.0 | 1533.0 | 1550.0 | 576.71 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242