Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1675.0 | 1773.0 | 1658.0 | 1674.0 | 255.81 Thousand |
| 07 Dec, 2023 | 1740.0 | 1799.0 | 1668.0 | 1668.0 | 87.93 Thousand |
| 06 Dec, 2023 | 1764.0 | 1911.0 | 1651.0 | 1674.0 | 578.54 Thousand |
| 05 Dec, 2023 | 1722.0 | 1799.0 | 1722.0 | 1791.0 | 48.36 Thousand |
| 04 Dec, 2023 | 1669.0 | 1746.0 | 1663.0 | 1710.0 | 77.69 Thousand |
| 01 Dec, 2023 | 1659.0 | 1680.0 | 1657.0 | 1659.0 | 160.36 Thousand |
| 30 Nov, 2023 | 1696.0 | 1697.0 | 1650.0 | 1669.0 | 158.22 Thousand |
| 29 Nov, 2023 | 1749.0 | 1750.0 | 1650.0 | 1670.0 | 249.26 Thousand |
| 28 Nov, 2023 | 1800.0 | 1800.0 | 1763.0 | 1775.0 | 128.51 Thousand |
| 27 Nov, 2023 | 1820.0 | 1820.0 | 1703.0 | 1789.0 | 66.84 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242