Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1299.0 | 1376.0 | 1275.0 | 1316.0 | 309.87 Thousand |
| 20 Mar, 2024 | 1206.0 | 1300.0 | 1206.0 | 1257.0 | 170.33 Thousand |
| 19 Mar, 2024 | 1269.0 | 1269.0 | 1206.0 | 1223.0 | 113.31 Thousand |
| 18 Mar, 2024 | 1198.0 | 1294.0 | 1198.0 | 1236.0 | 576.06 Thousand |
| 15 Mar, 2024 | 1135.0 | 1250.0 | 1133.0 | 1250.0 | 3 Million |
| 14 Mar, 2024 | 1248.0 | 1265.0 | 1170.0 | 1170.0 | 703.72 Thousand |
| 13 Mar, 2024 | 1113.0 | 1250.0 | 1113.0 | 1184.0 | 816.99 Thousand |
| 12 Mar, 2024 | 1218.0 | 1299.0 | 1111.0 | 1127.0 | 1.11 Million |
| 11 Mar, 2024 | 1045.0 | 1290.0 | 1045.0 | 1216.0 | 2.21 Million |
| 08 Mar, 2024 | 1069.0 | 1094.0 | 957.0 | 987.0 | 1.48 Million |
DZSI
FLO
6104
LPDNF
SANA
6242