Metair Investments Limited (MTA.JO)

ZAc 1029.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1696.0 1697.0 1650.0 1669.0 158.22 Thousand
29 Nov, 2023 1749.0 1750.0 1650.0 1670.0 249.26 Thousand
28 Nov, 2023 1800.0 1800.0 1763.0 1775.0 128.51 Thousand
27 Nov, 2023 1820.0 1820.0 1703.0 1789.0 66.84 Thousand
24 Nov, 2023 1798.0 1798.0 1765.0 1785.0 10.84 Thousand
23 Nov, 2023 1821.0 1997.0 1753.0 1762.0 115.78 Thousand
22 Nov, 2023 1810.0 1906.0 1795.0 1820.0 95.7 Thousand
21 Nov, 2023 1978.0 1978.0 1753.0 1887.0 67.19 Thousand
20 Nov, 2023 1789.0 1899.0 1701.0 1884.0 104.85 Thousand
17 Nov, 2023 1665.0 1740.0 1665.0 1724.0 488.78 Thousand