Metair Investments Limited (MTA.JO)

ZAc 1029.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1600.0 1600.0 1510.0 1526.0 167.81 Thousand
16 Jan, 2024 1575.0 1600.0 1570.0 1574.0 107.13 Thousand
15 Jan, 2024 1583.0 1655.0 1539.0 1561.0 168.2 Thousand
12 Jan, 2024 1634.0 1650.0 1533.0 1550.0 576.71 Thousand
11 Jan, 2024 1650.0 1650.0 1613.0 1633.0 23.68 Thousand
10 Jan, 2024 1700.0 1700.0 1610.0 1652.0 60.15 Thousand
09 Jan, 2024 1728.0 1789.0 1661.0 1699.0 28.57 Thousand
08 Jan, 2024 1651.0 1700.0 1651.0 1673.0 19.92 Thousand
05 Jan, 2024 1750.0 1750.0 1655.0 1701.0 23.94 Thousand
04 Jan, 2024 1768.0 1800.0 1663.0 1721.0 16.02 Thousand