Metair Investments Limited (MTA.JO)
ZAc 1029.0
(-3.2%)
ZAc 1029.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1279.0 | 1299.0 | 1201.0 | 1248.0 | 1.14 Million |
| 13 Feb, 2024 | 1300.0 | 1300.0 | 1233.0 | 1254.0 | 398.08 Thousand |
| 12 Feb, 2024 | 1339.0 | 1370.0 | 1251.0 | 1290.0 | 287.28 Thousand |
| 09 Feb, 2024 | 1350.0 | 1350.0 | 1314.0 | 1314.0 | 181.66 Thousand |
| 08 Feb, 2024 | 1363.0 | 1419.0 | 1355.0 | 1362.0 | 368.43 Thousand |
| 07 Feb, 2024 | 1399.0 | 1410.0 | 1385.0 | 1396.0 | 276.46 Thousand |
| 06 Feb, 2024 | 1433.0 | 1445.0 | 1405.0 | 1412.0 | 326.72 Thousand |
| 05 Feb, 2024 | 1447.0 | 1549.0 | 1429.0 | 1483.0 | 48.6 Thousand |
| 02 Feb, 2024 | 1465.0 | 1465.0 | 1420.0 | 1447.0 | 99.84 Thousand |
| 01 Feb, 2024 | 1460.0 | 1460.0 | 1352.0 | 1433.0 | 126.52 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242