Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1379.0 | 1402.0 | 1373.0 | 1383.0 | 64.88 Thousand |
| 23 Jul, 2024 | 1398.0 | 1404.0 | 1347.0 | 1385.0 | 122.11 Thousand |
| 22 Jul, 2024 | 1361.0 | 1404.0 | 1361.0 | 1391.0 | 195.83 Thousand |
| 19 Jul, 2024 | 1369.0 | 1399.0 | 1365.0 | 1397.0 | 91.11 Thousand |
| 18 Jul, 2024 | 1356.0 | 1411.0 | 1356.0 | 1398.0 | 239.25 Thousand |
| 17 Jul, 2024 | 1439.0 | 1573.0 | 1352.0 | 1415.0 | 763.72 Thousand |
| 16 Jul, 2024 | 1365.0 | 1467.0 | 1343.0 | 1433.0 | 740.17 Thousand |
| 15 Jul, 2024 | 1251.0 | 1375.0 | 1251.0 | 1352.0 | 787.85 Thousand |
| 12 Jul, 2024 | 1195.0 | 1287.0 | 1165.0 | 1274.0 | 2.67 Million |
| 11 Jul, 2024 | 1160.0 | 1170.0 | 1151.0 | 1159.0 | 118.04 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242