Metair Investments Limited (MTA.JO)
ZAc 1029.0
(-3.2%)
ZAc 1029.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1113.0 | 1250.0 | 1113.0 | 1184.0 | 816.99 Thousand |
| 12 Mar, 2024 | 1218.0 | 1299.0 | 1111.0 | 1127.0 | 1.11 Million |
| 11 Mar, 2024 | 1045.0 | 1290.0 | 1045.0 | 1216.0 | 2.21 Million |
| 08 Mar, 2024 | 1069.0 | 1094.0 | 957.0 | 987.0 | 1.48 Million |
| 07 Mar, 2024 | 1130.0 | 1180.0 | 1020.0 | 1068.0 | 631.18 Thousand |
| 06 Mar, 2024 | 1157.0 | 1210.0 | 1061.0 | 1116.0 | 608.62 Thousand |
| 05 Mar, 2024 | 1089.0 | 1205.0 | 1089.0 | 1132.0 | 536.7 Thousand |
| 04 Mar, 2024 | 1187.0 | 1187.0 | 1101.0 | 1142.0 | 407.51 Thousand |
| 01 Mar, 2024 | 1231.0 | 1282.0 | 1083.0 | 1161.0 | 755.8 Thousand |
| 29 Feb, 2024 | 1266.0 | 1305.0 | 1200.0 | 1243.0 | 346.45 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242