Metair Investments Limited (MTA.JO)
ZAc 1029.0
(-3.2%)
ZAc 1029.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1112.0 | 1150.0 | 1066.0 | 1084.0 | 120.93 Thousand |
| 13 May, 2024 | 1165.0 | 1220.0 | 1103.0 | 1112.0 | 306.75 Thousand |
| 10 May, 2024 | 1150.0 | 1199.0 | 1100.0 | 1129.0 | 238.99 Thousand |
| 09 May, 2024 | 1186.0 | 1225.0 | 1135.0 | 1141.0 | 26.11 Thousand |
| 08 May, 2024 | 1191.0 | 1191.0 | 1136.0 | 1146.0 | 31.22 Thousand |
| 07 May, 2024 | 1181.0 | 1249.0 | 1135.0 | 1135.0 | 16.89 Thousand |
| 06 May, 2024 | 1200.0 | 1200.0 | 1136.0 | 1157.0 | 16.49 Thousand |
| 03 May, 2024 | 1192.0 | 1219.0 | 1135.0 | 1176.0 | 88.93 Thousand |
| 02 May, 2024 | 1223.0 | 1298.0 | 1161.0 | 1168.0 | 14.26 Thousand |
| 30 Apr, 2024 | 1152.0 | 1248.0 | 1136.0 | 1176.0 | 381.1 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242