Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1200.0 | 1208.0 | 1175.0 | 1188.0 | 33.23 Thousand |
| 16 Oct, 2024 | 1180.0 | 1208.0 | 1175.0 | 1199.0 | 38.66 Thousand |
| 15 Oct, 2024 | 1220.0 | 1220.0 | 1163.0 | 1201.0 | 20.45 Thousand |
| 14 Oct, 2024 | 1245.0 | 1255.0 | 1150.0 | 1202.0 | 40.76 Thousand |
| 11 Oct, 2024 | 1255.0 | 1265.0 | 1214.0 | 1226.0 | 203.16 Thousand |
| 10 Oct, 2024 | 1269.0 | 1269.0 | 1224.0 | 1253.0 | 1.71 Million |
| 09 Oct, 2024 | 1280.0 | 1280.0 | 1238.0 | 1248.0 | 20.95 Thousand |
| 08 Oct, 2024 | 1259.0 | 1300.0 | 1228.0 | 1278.0 | 180.92 Thousand |
| 07 Oct, 2024 | 1270.0 | 1270.0 | 1225.0 | 1238.0 | 176.3 Thousand |
| 04 Oct, 2024 | 1223.0 | 1270.0 | 1181.0 | 1260.0 | 356.03 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242