Metair Investments Limited (MTA.JO)

ZAc 790.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1037.0 1099.0 1036.0 1057.0 57.04 Thousand
13 Nov, 2024 1095.0 1100.0 1036.0 1036.0 168.55 Thousand
12 Nov, 2024 1071.0 1100.0 1055.0 1087.0 194.65 Thousand
11 Nov, 2024 1100.0 1120.0 1070.0 1071.0 190.85 Thousand
08 Nov, 2024 1149.0 1149.0 1074.0 1099.0 305.91 Thousand
07 Nov, 2024 1095.0 1169.0 1017.0 1137.0 74.14 Thousand
06 Nov, 2024 1065.0 1143.0 1033.0 1074.0 252.94 Thousand
05 Nov, 2024 1103.0 1143.0 1071.0 1138.0 50.46 Thousand
04 Nov, 2024 1145.0 1171.0 1111.0 1141.0 59.64 Thousand
01 Nov, 2024 1094.0 1150.0 1093.0 1150.0 119.79 Thousand