Metair Investments Limited (MTA.JO)
ZAc 1029.0
(-3.2%)
ZAc 1029.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1113.0 | 1113.0 | 1071.0 | 1096.0 | 20.99 Thousand |
| 11 Jun, 2024 | 1098.0 | 1098.0 | 1085.0 | 1096.0 | 27.61 Thousand |
| 10 Jun, 2024 | 1069.0 | 1100.0 | 1069.0 | 1078.0 | 737.72 Thousand |
| 07 Jun, 2024 | 1079.0 | 1099.0 | 1056.0 | 1085.0 | 87.3 Thousand |
| 06 Jun, 2024 | 1081.0 | 1148.0 | 1068.0 | 1085.0 | 1 Million |
| 05 Jun, 2024 | 1118.0 | 1119.0 | 1085.0 | 1085.0 | 155.54 Thousand |
| 04 Jun, 2024 | 1120.0 | 1220.0 | 1097.0 | 1101.0 | 119.59 Thousand |
| 03 Jun, 2024 | 1099.0 | 1200.0 | 1070.0 | 1079.0 | 28.27 Thousand |
| 31 May, 2024 | 1081.0 | 1100.0 | 1053.0 | 1100.0 | 49.16 Thousand |
| 30 May, 2024 | 1110.0 | 1110.0 | 1081.0 | 1089.0 | 13.68 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242