ZAc 790.0
(6.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 1037.0 | 1099.0 | 1036.0 | 1057.0 | 57.04 Thousand |
13 Nov, 2024 | 1095.0 | 1100.0 | 1036.0 | 1036.0 | 168.55 Thousand |
12 Nov, 2024 | 1071.0 | 1100.0 | 1055.0 | 1087.0 | 194.65 Thousand |
11 Nov, 2024 | 1100.0 | 1120.0 | 1070.0 | 1071.0 | 190.85 Thousand |
08 Nov, 2024 | 1149.0 | 1149.0 | 1074.0 | 1099.0 | 305.91 Thousand |
07 Nov, 2024 | 1095.0 | 1169.0 | 1017.0 | 1137.0 | 74.14 Thousand |
06 Nov, 2024 | 1065.0 | 1143.0 | 1033.0 | 1074.0 | 252.94 Thousand |
05 Nov, 2024 | 1103.0 | 1143.0 | 1071.0 | 1138.0 | 50.46 Thousand |
04 Nov, 2024 | 1145.0 | 1171.0 | 1111.0 | 1141.0 | 59.64 Thousand |
01 Nov, 2024 | 1094.0 | 1150.0 | 1093.0 | 1150.0 | 119.79 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242