Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 704.0 | 715.0 | 640.0 | 672.0 | 975.15 Thousand |
| 10 Feb, 2025 | 817.0 | 856.0 | 680.0 | 734.0 | 208.32 Thousand |
| 07 Feb, 2025 | 845.0 | 869.0 | 818.0 | 818.0 | 45.85 Thousand |
| 06 Feb, 2025 | 850.0 | 869.0 | 813.0 | 846.0 | 334.35 Thousand |
| 05 Feb, 2025 | 859.0 | 919.0 | 841.0 | 881.0 | 44.9 Thousand |
| 04 Feb, 2025 | 866.0 | 878.0 | 833.0 | 855.0 | 86.83 Thousand |
| 03 Feb, 2025 | 836.0 | 876.0 | 826.0 | 865.0 | 823.36 Thousand |
| 31 Jan, 2025 | 880.0 | 887.0 | 836.0 | 879.0 | 571.22 Thousand |
| 30 Jan, 2025 | 860.0 | 885.0 | 831.0 | 882.0 | 63.18 Thousand |
| 29 Jan, 2025 | 825.0 | 850.0 | 825.0 | 850.0 | 167.32 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242