Metair Investments Limited (MTA.JO)
ZAc 1029.0
(-3.2%)
ZAc 1029.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1524.0 | 1524.0 | 1452.0 | 1471.0 | 122.91 Thousand |
| 05 Sep, 2024 | 1450.0 | 1547.0 | 1450.0 | 1528.0 | 402.66 Thousand |
| 04 Sep, 2024 | 1450.0 | 1523.0 | 1450.0 | 1500.0 | 394.98 Thousand |
| 03 Sep, 2024 | 1548.0 | 1548.0 | 1391.0 | 1451.0 | 220.99 Thousand |
| 02 Sep, 2024 | 1520.0 | 1549.0 | 1500.0 | 1533.0 | 84.76 Thousand |
| 30 Aug, 2024 | 1521.0 | 1541.0 | 1521.0 | 1537.0 | 14.88 Thousand |
| 29 Aug, 2024 | 1549.0 | 1550.0 | 1481.0 | 1541.0 | 43.19 Thousand |
| 28 Aug, 2024 | 1495.0 | 1550.0 | 1450.0 | 1524.0 | 186.57 Thousand |
| 27 Aug, 2024 | 1450.0 | 1550.0 | 1403.0 | 1500.0 | 613.56 Thousand |
| 26 Aug, 2024 | 1399.0 | 1439.0 | 1380.0 | 1426.0 | 100.73 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242