Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 715.0 | 830.0 | 714.0 | 749.0 | 497.4 Thousand |
| 24 Mar, 2025 | 663.0 | 870.0 | 640.0 | 718.0 | 166.29 Thousand |
| 20 Mar, 2025 | 550.0 | 749.0 | 550.0 | 662.0 | 735.15 Thousand |
| 19 Mar, 2025 | 520.0 | 599.0 | 490.0 | 578.0 | 214.06 Thousand |
| 18 Mar, 2025 | 520.0 | 526.0 | 480.0 | 502.0 | 255.8 Thousand |
| 17 Mar, 2025 | 562.0 | 562.0 | 450.0 | 501.0 | 7.55 Million |
| 14 Mar, 2025 | 521.0 | 562.0 | 499.0 | 519.0 | 723.86 Thousand |
| 13 Mar, 2025 | 520.0 | 593.0 | 520.0 | 538.0 | 231.51 Thousand |
| 12 Mar, 2025 | 538.0 | 628.0 | 520.0 | 541.0 | 2.23 Million |
| 11 Mar, 2025 | 513.0 | 545.0 | 501.0 | 519.0 | 149.06 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242