Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 750.0 | 808.0 | 705.0 | 761.0 | 441.44 Thousand |
| 23 Apr, 2025 | 650.0 | 750.0 | 620.0 | 717.0 | 389.05 Thousand |
| 22 Apr, 2025 | 664.0 | 665.0 | 570.0 | 626.0 | 152.17 Thousand |
| 17 Apr, 2025 | 635.0 | 699.0 | 571.0 | 663.0 | 87.21 Thousand |
| 16 Apr, 2025 | 580.0 | 668.0 | 551.0 | 666.0 | 142.88 Thousand |
| 15 Apr, 2025 | 599.0 | 599.0 | 545.0 | 563.0 | 451.89 Thousand |
| 14 Apr, 2025 | 600.0 | 615.0 | 570.0 | 581.0 | 399.56 Thousand |
| 11 Apr, 2025 | 570.0 | 580.0 | 555.0 | 567.0 | 73.31 Thousand |
| 10 Apr, 2025 | 599.0 | 613.0 | 502.0 | 565.0 | 153.49 Thousand |
| 09 Apr, 2025 | 559.0 | 585.0 | 502.0 | 577.0 | 25.88 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242