Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 824.0 | 894.0 | 781.0 | 843.0 | 226.99 Thousand |
| 22 May, 2025 | 868.0 | 868.0 | 780.0 | 848.0 | 34.89 Thousand |
| 21 May, 2025 | 845.0 | 950.0 | 826.0 | 852.0 | 196.41 Thousand |
| 20 May, 2025 | 859.0 | 887.0 | 845.0 | 857.0 | 319.41 Thousand |
| 19 May, 2025 | 877.0 | 877.0 | 805.0 | 837.0 | 12.64 Thousand |
| 16 May, 2025 | 869.0 | 895.0 | 773.0 | 810.0 | 209.73 Thousand |
| 15 May, 2025 | 787.0 | 874.0 | 755.0 | 841.0 | 320.35 Thousand |
| 14 May, 2025 | 701.0 | 789.0 | 701.0 | 777.0 | 200.13 Thousand |
| 13 May, 2025 | 775.0 | 799.0 | 712.0 | 761.0 | 49.35 Thousand |
| 12 May, 2025 | 824.0 | 890.0 | 701.0 | 798.0 | 391.61 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242