Metair Investments Limited (MTA.JO)

ZAc 1029.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1064.0 1085.0 1020.0 1069.0 35.17 Thousand
15 Nov, 2024 1016.0 1080.0 1016.0 1066.0 334.82 Thousand
14 Nov, 2024 1037.0 1099.0 1036.0 1057.0 57.04 Thousand
13 Nov, 2024 1095.0 1100.0 1036.0 1036.0 168.55 Thousand
12 Nov, 2024 1071.0 1100.0 1055.0 1087.0 194.65 Thousand
11 Nov, 2024 1100.0 1120.0 1070.0 1071.0 190.85 Thousand
08 Nov, 2024 1149.0 1149.0 1074.0 1099.0 305.91 Thousand
07 Nov, 2024 1095.0 1169.0 1017.0 1137.0 74.14 Thousand
06 Nov, 2024 1065.0 1143.0 1033.0 1074.0 252.94 Thousand
05 Nov, 2024 1103.0 1143.0 1071.0 1138.0 50.46 Thousand