Metair Investments Limited (MTA.JO)
ZAc 790.0
(6.76%)
ZAc 790.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1500.0 | 1500.0 | 1329.0 | 1498.0 | 80.54 Thousand |
| 25 Oct, 2023 | 1520.0 | 1590.0 | 1468.0 | 1499.0 | 44.98 Thousand |
| 24 Oct, 2023 | 1520.0 | 1580.0 | 1470.0 | 1500.0 | 24.08 Thousand |
| 23 Oct, 2023 | 1499.0 | 1500.0 | 1480.0 | 1497.0 | 13.72 Thousand |
| 20 Oct, 2023 | 1510.0 | 1529.0 | 1468.0 | 1497.0 | 216.41 Thousand |
| 19 Oct, 2023 | 1530.0 | 1628.0 | 1467.0 | 1498.0 | 87.92 Thousand |
| 18 Oct, 2023 | 1515.0 | 1549.0 | 1500.0 | 1515.0 | 113.94 Thousand |
| 17 Oct, 2023 | 1547.0 | 1547.0 | 1500.0 | 1510.0 | 105.06 Thousand |
| 16 Oct, 2023 | 1500.0 | 1520.0 | 1485.0 | 1520.0 | 26.43 Thousand |
| 13 Oct, 2023 | 1494.0 | 1515.0 | 1490.0 | 1515.0 | 31.17 Thousand |
DZSI
FLO
6104
LPDNF
SANA
6242