Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 3000.0 3000.0 2941.0 2949.0 38.2 Thousand
11 Oct, 2024 2950.0 2950.0 2941.0 2949.0 8438.00
10 Oct, 2024 2941.0 2986.0 2931.0 2940.0 89.37 Thousand
09 Oct, 2024 2945.0 2985.0 2945.0 2962.0 3839.00
08 Oct, 2024 2985.0 2985.0 2985.0 2985.0 192.00
07 Oct, 2024 2995.0 2995.0 2994.0 2994.0 549.00
04 Oct, 2024 2942.0 2996.0 2942.0 2942.0 2101.00
03 Oct, 2024 2995.0 2995.0 2994.0 2994.0 9594.00
02 Oct, 2024 2995.0 2995.0 2941.0 2995.0 11.66 Thousand
01 Oct, 2024 2951.0 3092.0 2951.0 3092.0 234.00