Mpact Limited (MPT.JO)
ZAc 2645.0
(0.27%)
ZAc 2645.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2699.0 | 2700.0 | 2699.0 | 2700.0 | 7700.00 |
| 22 Apr, 2025 | 2685.0 | 2699.0 | 2614.0 | 2676.0 | 32 Thousand |
| 17 Apr, 2025 | 2700.0 | 2700.0 | 2677.0 | 2678.0 | 3021.00 |
| 16 Apr, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 2.42 Million |
| 15 Apr, 2025 | 2675.0 | 2700.0 | 2675.0 | 2700.0 | 227.03 Thousand |
| 14 Apr, 2025 | 2700.0 | 2700.0 | 2675.0 | 2675.0 | 11 Thousand |
| 11 Apr, 2025 | 2685.0 | 2700.0 | 2650.0 | 2677.0 | 22.48 Thousand |
| 10 Apr, 2025 | 2651.0 | 2700.0 | 2600.0 | 2687.0 | 592.33 Thousand |
| 09 Apr, 2025 | 2650.0 | 2679.0 | 2525.0 | 2525.0 | 25.87 Thousand |
| 08 Apr, 2025 | 2690.0 | 2690.0 | 2610.0 | 2689.0 | 2876.00 |
FOS
DEMANT
2706
SBX
5333
RHUHF