Mpact Limited (MPT.JO)
ZAc 2700.0
(0.0%)
ZAc 2700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3000.0 | 3000.0 | 2986.0 | 2986.0 | 23.36 Thousand |
| 27 Sep, 2023 | 3037.0 | 3040.0 | 2881.0 | 3002.0 | 9699.00 |
| 26 Sep, 2023 | 3048.0 | 3048.0 | 2925.0 | 3035.0 | 20.86 Thousand |
| 22 Sep, 2023 | 3019.0 | 3048.0 | 3016.0 | 3048.0 | 18.91 Thousand |
| 21 Sep, 2023 | 2896.0 | 3000.0 | 2896.0 | 3000.0 | 12.5 Thousand |
| 20 Sep, 2023 | 2974.0 | 2987.0 | 2929.0 | 2971.0 | 9178.00 |
| 19 Sep, 2023 | 2851.0 | 2984.0 | 2851.0 | 2913.0 | 8800.00 |
| 18 Sep, 2023 | 2848.0 | 2986.0 | 2848.0 | 2961.0 | 12.63 Thousand |
| 15 Sep, 2023 | 2986.0 | 2994.0 | 2845.0 | 2987.0 | 6735.00 |
| 14 Sep, 2023 | 2905.0 | 2949.0 | 2802.0 | 2937.0 | 7153.00 |
FOS
DEMANT
2706
SBX
5333
RHUHF