Mpact Limited (MPT.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2723.0 2814.0 2723.0 2799.0 581.00
24 Oct, 2023 2790.0 2795.0 2651.0 2795.0 5012.00
23 Oct, 2023 2800.0 2800.0 2650.0 2788.0 2635.00
20 Oct, 2023 2812.0 2812.0 2812.0 2812.0 -
19 Oct, 2023 2608.0 2812.0 2608.0 2812.0 1825.00
18 Oct, 2023 2849.0 2850.0 2501.0 2849.0 18.69 Thousand
17 Oct, 2023 2849.0 2849.0 2755.0 2848.0 1537.00
16 Oct, 2023 2790.0 2840.0 2790.0 2797.0 147.47 Thousand
13 Oct, 2023 2786.0 2849.0 2785.0 2846.0 10.52 Thousand
12 Oct, 2023 2815.0 2888.0 2801.0 2851.0 11.67 Thousand