Mpact Limited (MPT.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2939.0 2942.0 2851.0 2851.0 9080.00
16 Nov, 2023 2856.0 2998.0 2856.0 2899.0 1145.00
15 Nov, 2023 2900.0 2950.0 2900.0 2947.0 2263.00
14 Nov, 2023 2997.0 2997.0 2900.0 2997.0 475.00
13 Nov, 2023 2851.0 2993.0 2851.0 2853.0 2421.00
10 Nov, 2023 2851.0 2940.0 2851.0 2939.0 448.00
09 Nov, 2023 2851.0 2993.0 2851.0 2993.0 567.00
08 Nov, 2023 2850.0 2999.0 2850.0 2904.0 1141.00
07 Nov, 2023 2850.0 3000.0 2850.0 2998.0 299.46 Thousand
06 Nov, 2023 2950.0 2995.0 2900.0 2995.0 22.68 Thousand