Mpact Limited (MPT.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2846.0 2880.0 2846.0 2880.0 2178.00
30 Nov, 2023 2885.0 2890.0 2853.0 2855.0 49.11 Thousand
29 Nov, 2023 2900.0 2900.0 2900.0 2900.0 390.00
28 Nov, 2023 2850.0 2900.0 2850.0 2900.0 9127.00
27 Nov, 2023 2899.0 2899.0 2899.0 2899.0 -
24 Nov, 2023 2900.0 2900.0 2851.0 2898.0 761.00
23 Nov, 2023 2850.0 2900.0 2850.0 2900.0 5617.00
22 Nov, 2023 2900.0 2900.0 2900.0 2900.0 -
21 Nov, 2023 2850.0 2900.0 2850.0 2900.0 101.67 Thousand
20 Nov, 2023 2900.0 2900.0 2851.0 2851.0 10.61 Thousand