Mpact Limited (MPT.JO)
ZAc 2700.0
(0.0%)
ZAc 2700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2591.0 | 2700.0 | 2591.0 | 2696.0 | 17.3 Thousand |
| 05 Jun, 2025 | 2588.0 | 2612.0 | 2588.0 | 2612.0 | 308.00 |
| 04 Jun, 2025 | 2677.0 | 2700.0 | 2648.0 | 2699.0 | 31.44 Thousand |
| 03 Jun, 2025 | 2672.0 | 2672.0 | 2588.0 | 2649.0 | 15.8 Thousand |
| 02 Jun, 2025 | 2591.0 | 2641.0 | 2591.0 | 2641.0 | 16.27 Thousand |
| 30 May, 2025 | 2615.0 | 2642.0 | 2591.0 | 2592.0 | 9479.00 |
| 29 May, 2025 | 2591.0 | 2591.0 | 2591.0 | 2591.0 | 31.95 Thousand |
| 28 May, 2025 | 2594.0 | 2601.0 | 2591.0 | 2592.0 | 19.22 Thousand |
| 27 May, 2025 | 2677.0 | 2677.0 | 2594.0 | 2646.0 | 26.51 Thousand |
| 26 May, 2025 | 2677.0 | 2677.0 | 2594.0 | 2602.0 | 20.76 Thousand |
FOS
DEMANT
2706
SBX
5333
RHUHF