Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 3000.0 3000.0 3000.0 3000.0 4295.00
23 Jan, 2025 2869.0 2985.0 2869.0 2984.0 2800.00
22 Jan, 2025 2900.0 2900.0 2869.0 2870.0 8457.00
21 Jan, 2025 2882.0 2882.0 2875.0 2882.0 14.28 Thousand
20 Jan, 2025 2881.0 2881.0 2881.0 2881.0 270.00
17 Jan, 2025 2900.0 3050.0 2900.0 2999.0 109.04 Thousand
16 Jan, 2025 2915.0 2915.0 2700.0 2899.0 129.36 Thousand
15 Jan, 2025 2857.0 2960.0 2857.0 2924.0 84.41 Thousand
14 Jan, 2025 2900.0 2900.0 2790.0 2790.0 19.78 Thousand
13 Jan, 2025 2955.0 2955.0 2955.0 2955.0 -