Mpact Limited (MPT.JO)
ZAc 2700.0
(0.0%)
ZAc 2700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2624.0 | 2677.0 | 2552.0 | 2596.0 | 47.43 Thousand |
| 22 May, 2025 | 2677.0 | 2677.0 | 2594.0 | 2594.0 | 34.69 Thousand |
| 21 May, 2025 | 2651.0 | 2661.0 | 2594.0 | 2594.0 | 3758.00 |
| 20 May, 2025 | 2669.0 | 2669.0 | 2570.0 | 2622.0 | 9374.00 |
| 19 May, 2025 | 2615.0 | 2677.0 | 2550.0 | 2668.0 | 40.68 Thousand |
| 16 May, 2025 | 2649.0 | 2649.0 | 2594.0 | 2599.0 | 12.75 Thousand |
| 15 May, 2025 | 2595.0 | 2649.0 | 2555.0 | 2592.0 | 30.56 Thousand |
| 14 May, 2025 | 2690.0 | 2700.0 | 2586.0 | 2596.0 | 21.99 Thousand |
| 13 May, 2025 | 2710.0 | 2710.0 | 2594.0 | 2594.0 | 2130.00 |
| 12 May, 2025 | 2700.0 | 2700.0 | 2580.0 | 2602.0 | 12.71 Thousand |
FOS
DEMANT
2706
SBX
5333
RHUHF