Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2853.0 2853.0 2853.0 2853.0 111.00
02 Jan, 2025 2854.0 2955.0 2854.0 2955.0 2.00
31 Dec, 2024 2957.0 2957.0 2954.0 2954.0 1933.00
30 Dec, 2024 2956.0 2958.0 2853.0 2958.0 2089.00
27 Dec, 2024 2854.0 2957.0 2854.0 2957.0 1001.00
24 Dec, 2024 2854.0 2958.0 2853.0 2958.0 17.74 Thousand
23 Dec, 2024 2853.0 2958.0 2853.0 2958.0 2793.00
20 Dec, 2024 2854.0 2855.0 2853.0 2853.0 2913.00
19 Dec, 2024 2866.0 2930.0 2866.0 2930.0 469.00
18 Dec, 2024 2865.0 2883.0 2860.0 2867.0 21.3 Thousand