Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2863.0 2920.0 2863.0 2920.0 438.00
06 Dec, 2024 2883.0 2886.0 2860.0 2886.0 39.19 Thousand
05 Dec, 2024 2863.0 2880.0 2863.0 2864.0 18.25 Thousand
04 Dec, 2024 2863.0 2882.0 2863.0 2864.0 7555.00
03 Dec, 2024 2888.0 2890.0 2863.0 2869.0 30.76 Thousand
02 Dec, 2024 2863.0 2869.0 2850.0 2865.0 17.91 Thousand
29 Nov, 2024 2863.0 2885.0 2863.0 2865.0 35.23 Thousand
28 Nov, 2024 2891.0 2891.0 2863.0 2863.0 15.39 Thousand
27 Nov, 2024 2891.0 2891.0 2891.0 2891.0 438.00
26 Nov, 2024 2863.0 2958.0 2863.0 2958.0 353.00