Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2850.0 2878.0 2850.0 2852.0 7884.00
08 Nov, 2024 2850.0 2900.0 2850.0 2900.0 1784.00
07 Nov, 2024 2900.0 2936.0 2876.0 2899.0 9366.00
06 Nov, 2024 2950.0 2950.0 2880.0 2937.0 15.05 Thousand
05 Nov, 2024 2950.0 2993.0 2950.0 2993.0 3312.00
04 Nov, 2024 2950.0 2950.0 2950.0 2950.0 3306.00
01 Nov, 2024 2942.0 2942.0 2942.0 2942.0 29.54 Thousand
31 Oct, 2024 3022.0 3056.0 2921.0 2922.0 29.54 Thousand
30 Oct, 2024 2922.0 3000.0 2921.0 2999.0 8148.00
29 Oct, 2024 2921.0 2997.0 2921.0 2995.0 1168.00