Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2908.0 3000.0 2907.0 3000.0 17.99 Thousand
25 Oct, 2024 2908.0 2908.0 2907.0 2907.0 7335.00
24 Oct, 2024 2900.0 2907.0 2899.0 2907.0 35.43 Thousand
23 Oct, 2024 2913.0 2913.0 2880.0 2906.0 8217.00
22 Oct, 2024 2900.0 3000.0 2900.0 3000.0 3593.00
21 Oct, 2024 2910.0 2910.0 2910.0 2910.0 14.08 Thousand
18 Oct, 2024 2905.0 2905.0 2905.0 2905.0 331.00
17 Oct, 2024 2895.0 2900.0 2895.0 2899.0 58.29 Thousand
16 Oct, 2024 2880.0 2920.0 2880.0 2896.0 200.59 Thousand
15 Oct, 2024 2950.0 2950.0 2900.0 2902.0 216.15 Thousand