Mpact Limited (MPT.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2986.0 2986.0 2986.0 2986.0 1.21 Million
26 Mar, 2025 3000.0 3000.0 2986.0 2986.0 11.73 Thousand
25 Mar, 2025 2960.0 3000.0 2960.0 3000.0 26.56 Thousand
24 Mar, 2025 2950.0 2960.0 2950.0 2960.0 25.04 Thousand
20 Mar, 2025 3000.0 3000.0 2901.0 3000.0 904.48 Thousand
19 Mar, 2025 3000.0 3020.0 3000.0 3000.0 145.77 Thousand
18 Mar, 2025 2919.0 3000.0 2919.0 2998.0 257.82 Thousand
17 Mar, 2025 2929.0 2929.0 2929.0 2929.0 152.00
14 Mar, 2025 2811.0 2900.0 2811.0 2900.0 7626.00
13 Mar, 2025 2821.0 2821.0 2821.0 2821.0 577.00