Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2991.0 3093.0 2991.0 3093.0 692.00
27 Sep, 2024 2975.0 3017.0 2933.0 2992.0 19.57 Thousand
26 Sep, 2024 2975.0 3100.0 2933.0 2946.0 20.06 Thousand
25 Sep, 2024 3086.0 3086.0 2933.0 2948.0 17.04 Thousand
23 Sep, 2024 2947.0 3086.0 2947.0 3086.0 1928.00
20 Sep, 2024 2958.0 3060.0 2871.0 3060.0 13.29 Thousand
19 Sep, 2024 2853.0 2960.0 2820.0 2958.0 28.82 Thousand
18 Sep, 2024 2969.0 2971.0 2800.0 2801.0 40.87 Thousand
17 Sep, 2024 2920.0 2990.0 2912.0 2939.0 193.12 Thousand
16 Sep, 2024 2941.0 2989.0 2910.0 2917.0 27.27 Thousand