Mpact Limited (MPT.JO)
ZAc 2700.0
(0.0%)
ZAc 2700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2813.0 | 2813.0 | 2813.0 | 2813.0 | 167.00 |
| 25 Feb, 2025 | 2813.0 | 2850.0 | 2813.0 | 2850.0 | 4873.00 |
| 24 Feb, 2025 | 2927.0 | 2927.0 | 2813.0 | 2813.0 | 18.83 Thousand |
| 21 Feb, 2025 | 2812.0 | 2930.0 | 2812.0 | 2930.0 | 3625.00 |
| 20 Feb, 2025 | 2812.0 | 2869.0 | 2812.0 | 2846.0 | 6797.00 |
| 19 Feb, 2025 | 2812.0 | 2812.0 | 2805.0 | 2812.0 | 12.84 Thousand |
| 18 Feb, 2025 | 2812.0 | 2812.0 | 2812.0 | 2812.0 | 293.00 |
| 17 Feb, 2025 | 2812.0 | 2812.0 | 2812.0 | 2812.0 | 1175.00 |
| 14 Feb, 2025 | 2812.0 | 2813.0 | 2812.0 | 2813.0 | 10.21 Thousand |
| 13 Feb, 2025 | 2812.0 | 2812.0 | 2812.0 | 2812.0 | 8.00 |
FOS
DEMANT
2706
SBX
5333
RHUHF