Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3145.0 3145.0 3032.0 3145.0 5071.00
29 Aug, 2024 3001.0 3148.0 3001.0 3148.0 3870.00
28 Aug, 2024 3149.0 3150.0 3001.0 3103.0 47.37 Thousand
27 Aug, 2024 3120.0 3150.0 3000.0 3148.0 8096.00
26 Aug, 2024 3075.0 3100.0 3031.0 3031.0 4500.00
23 Aug, 2024 2910.0 3087.0 2910.0 3057.0 18.7 Thousand
22 Aug, 2024 3030.0 3030.0 3030.0 3030.0 688.00
21 Aug, 2024 3009.0 3030.0 2967.0 3001.0 32.52 Thousand
20 Aug, 2024 3000.0 3025.0 3000.0 3012.0 40.06 Thousand
19 Aug, 2024 3000.0 3000.0 2966.0 2998.0 60.97 Thousand