Mpact Limited (MPT.JO)
ZAc 2700.0
(0.0%)
ZAc 2700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2862.0 | 2862.0 | 2800.0 | 2800.0 | 15.72 Thousand |
| 28 Jan, 2025 | 2863.0 | 2870.0 | 2863.0 | 2869.0 | 10.23 Thousand |
| 27 Jan, 2025 | 2870.0 | 2870.0 | 2863.0 | 2863.0 | 417.00 |
| 24 Jan, 2025 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 4295.00 |
| 23 Jan, 2025 | 2869.0 | 2985.0 | 2869.0 | 2984.0 | 2800.00 |
| 22 Jan, 2025 | 2900.0 | 2900.0 | 2869.0 | 2870.0 | 8457.00 |
| 21 Jan, 2025 | 2882.0 | 2882.0 | 2875.0 | 2882.0 | 14.28 Thousand |
| 20 Jan, 2025 | 2881.0 | 2881.0 | 2881.0 | 2881.0 | 270.00 |
| 17 Jan, 2025 | 2900.0 | 3050.0 | 2900.0 | 2999.0 | 109.04 Thousand |
| 16 Jan, 2025 | 2915.0 | 2915.0 | 2700.0 | 2899.0 | 129.36 Thousand |
FOS
DEMANT
2706
SBX
5333
RHUHF