Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2965.0 3000.0 2965.0 3000.0 444.00
15 Aug, 2024 3029.0 3029.0 2951.0 2951.0 41.87 Thousand
14 Aug, 2024 2931.0 2931.0 2931.0 2931.0 34.00
13 Aug, 2024 2965.0 3028.0 2930.0 2964.0 36.41 Thousand
12 Aug, 2024 2965.0 3020.0 2930.0 2930.0 4428.00
08 Aug, 2024 2999.0 3050.0 2920.0 2920.0 39.25 Thousand
07 Aug, 2024 3000.0 3001.0 2923.0 2923.0 28.61 Thousand
06 Aug, 2024 2852.0 3024.0 2852.0 2935.0 5010.00
05 Aug, 2024 2926.0 3023.0 2901.0 2905.0 1745.00
02 Aug, 2024 2950.0 3000.0 2950.0 2971.0 29.48 Thousand