Mpact Limited (MPT.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2863.0 2863.0 2863.0 2863.0 2117.00
11 Dec, 2024 2865.0 2865.0 2790.0 2865.0 27.28 Thousand
10 Dec, 2024 2957.0 2957.0 2865.0 2888.0 22.26 Thousand
09 Dec, 2024 2863.0 2920.0 2863.0 2920.0 438.00
06 Dec, 2024 2883.0 2886.0 2860.0 2886.0 39.19 Thousand
05 Dec, 2024 2863.0 2880.0 2863.0 2864.0 18.25 Thousand
04 Dec, 2024 2863.0 2882.0 2863.0 2864.0 7555.00
03 Dec, 2024 2888.0 2890.0 2863.0 2869.0 30.76 Thousand
02 Dec, 2024 2863.0 2869.0 2850.0 2865.0 17.91 Thousand
29 Nov, 2024 2863.0 2885.0 2863.0 2865.0 35.23 Thousand