Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2901.0 3151.0 2901.0 2948.0 675.65 Thousand
17 Jul, 2024 2960.0 2989.0 2876.0 2876.0 20.38 Thousand
16 Jul, 2024 2900.0 2900.0 2875.0 2875.0 4534.00
15 Jul, 2024 2874.0 2920.0 2874.0 2920.0 23.38 Thousand
12 Jul, 2024 2860.0 2860.0 2860.0 2860.0 3480.00
11 Jul, 2024 2829.0 2890.0 2775.0 2858.0 28.66 Thousand
10 Jul, 2024 2700.0 2775.0 2700.0 2775.0 26.62 Thousand
09 Jul, 2024 2859.0 2859.0 2751.0 2773.0 806.00
08 Jul, 2024 2735.0 2891.0 2725.0 2725.0 18.92 Thousand
05 Jul, 2024 2733.0 2733.0 2733.0 2733.0 700.00