Mpact Limited (MPT.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2891.0 2891.0 2863.0 2863.0 15.39 Thousand
27 Nov, 2024 2891.0 2891.0 2891.0 2891.0 438.00
26 Nov, 2024 2863.0 2958.0 2863.0 2958.0 353.00
25 Nov, 2024 2892.0 2900.0 2870.0 2882.0 21.32 Thousand
22 Nov, 2024 2863.0 2885.0 2860.0 2885.0 18.25 Thousand
21 Nov, 2024 2890.0 2890.0 2890.0 2890.0 9700.00
20 Nov, 2024 2854.0 2860.0 2854.0 2860.0 3334.00
19 Nov, 2024 2854.0 2854.0 2854.0 2854.0 7184.00
18 Nov, 2024 2855.0 2900.0 2855.0 2900.0 30.22 Thousand
15 Nov, 2024 2900.0 2900.0 2854.0 2854.0 4431.00