Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2725.0 2739.0 2725.0 2737.0 165.95 Thousand
03 Jul, 2024 2724.0 2725.0 2700.0 2724.0 42.01 Thousand
02 Jul, 2024 2678.0 2705.0 2678.0 2703.0 6250.00
01 Jul, 2024 2649.0 2678.0 2647.0 2678.0 23.1 Thousand
28 Jun, 2024 2526.0 2650.0 2450.0 2648.0 6108.00
27 Jun, 2024 2527.0 2530.0 2525.0 2530.0 907.00
26 Jun, 2024 2660.0 2660.0 2660.0 2660.0 2366.00
25 Jun, 2024 2625.0 2660.0 2625.0 2660.0 3417.00
24 Jun, 2024 2551.0 2651.0 2525.0 2648.0 3270.00
21 Jun, 2024 2551.0 2668.0 2551.0 2655.0 14.26 Thousand