Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2651.0 2678.0 2551.0 2670.0 38.9 Thousand
19 Jun, 2024 2651.0 2651.0 2551.0 2648.0 722.00
18 Jun, 2024 2545.0 2651.0 2525.0 2651.0 7590.00
14 Jun, 2024 2502.0 2545.0 2300.0 2545.0 85.6 Thousand
13 Jun, 2024 2502.0 2502.0 2502.0 2502.0 975.00
12 Jun, 2024 2561.0 2561.0 2501.0 2501.0 3271.00
11 Jun, 2024 2565.0 2575.0 2564.0 2571.0 3395.00
10 Jun, 2024 2660.0 2678.0 2550.0 2557.0 10 Thousand
07 Jun, 2024 2628.0 2663.0 2531.0 2663.0 5069.00
06 Jun, 2024 2615.0 2675.0 2615.0 2615.0 4213.00