Mpact Limited (MPT.JO)
ZAc 2700.0
(0.0%)
ZAc 2700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2950.0 | 2950.0 | 2900.0 | 2902.0 | 216.15 Thousand |
| 14 Oct, 2024 | 3000.0 | 3000.0 | 2941.0 | 2949.0 | 38.2 Thousand |
| 11 Oct, 2024 | 2950.0 | 2950.0 | 2941.0 | 2949.0 | 8438.00 |
| 10 Oct, 2024 | 2941.0 | 2986.0 | 2931.0 | 2940.0 | 89.37 Thousand |
| 09 Oct, 2024 | 2945.0 | 2985.0 | 2945.0 | 2962.0 | 3839.00 |
| 08 Oct, 2024 | 2985.0 | 2985.0 | 2985.0 | 2985.0 | 192.00 |
| 07 Oct, 2024 | 2995.0 | 2995.0 | 2994.0 | 2994.0 | 549.00 |
| 04 Oct, 2024 | 2942.0 | 2996.0 | 2942.0 | 2942.0 | 2101.00 |
| 03 Oct, 2024 | 2995.0 | 2995.0 | 2994.0 | 2994.0 | 9594.00 |
| 02 Oct, 2024 | 2995.0 | 2995.0 | 2941.0 | 2995.0 | 11.66 Thousand |
FOS
DEMANT
2706
SBX
5333
RHUHF