Mpact Limited (MPT.JO)
ZAc 2865.0
(-0.03%)
ZAc 2865.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2700.0 | 2723.0 | 2656.0 | 2698.0 | 26.18 Thousand |
| 20 May, 2024 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 9.00 |
| 17 May, 2024 | 2724.0 | 2724.0 | 2656.0 | 2698.0 | 25.36 Thousand |
| 16 May, 2024 | 2650.0 | 2724.0 | 2576.0 | 2724.0 | 12.09 Thousand |
| 15 May, 2024 | 2673.0 | 2724.0 | 2576.0 | 2701.0 | 914.25 Thousand |
| 14 May, 2024 | 2639.0 | 2725.0 | 2638.0 | 2724.0 | 9355.00 |
| 13 May, 2024 | 2704.0 | 2704.0 | 2617.0 | 2703.0 | 5973.00 |
| 10 May, 2024 | 2598.0 | 2695.0 | 2598.0 | 2695.0 | 14.45 Thousand |
| 09 May, 2024 | 2606.0 | 2630.0 | 2600.0 | 2602.0 | 46.83 Thousand |
| 08 May, 2024 | 2557.0 | 2563.0 | 2557.0 | 2558.0 | 7953.00 |
FOS
DEMANT
2706
SBX
5333
RHUHF